Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-26 06:40:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$551.01万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80534.01	$8.10万	$8.01万	$4.67亿	$1.62兆	-0.09%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.12亿	$715.58亿	-0.01%
3	ETH以太坊	$2346.21	$2,371.52	$2,318.00	$2.58亿	$2,860.96亿	0.07%
4	ZEC大零币	$1218.2	$1,238.96	$1,176.48	$1.17亿	$205.38亿	0.99%
5	SOLSolana	$101.69	$102.77	$100.37	$9,011.45万	$598.63亿	-0.02%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,331.39万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.616	$4.70	$4.35	$7,452.81万	$59.47亿	3.24%
8	XRPXRP (瑞波币)	$1.3006	$1.32	$1.29	$7,360.08万	$822.74亿	0.51%
9	BNB币安币	$741.8	$748.65	$735.38	$6,147.17万	$975.49亿	0.72%
10	USD1USD1	$0.99996	$1.00	$0.99987	$4,957.83万	$39.42亿	0.00%
11	ENAEthena	$0.2092	$0.2116	$0.1887	$2,950.86万	$27.21亿	8.06%
12	SUISui	$0.9247	$0.9427	$0.904	$2,734.72万	$37.76亿	-0.73%
13	WLDWorldcoin	$0.4538	$0.4732	$0.4299	$2,687.98万	$16.98亿	-2.26%
14	PEPEPepe	$0.00000433	$0.00000456	$0.00000429	$2,404.85万	$220.45万	-4.20%
15	TThreshold Network	$0.00557	$0.00791	$0.00459	$1,838.95万	$6,226.13万	21.35%
16	UNIUniswap	$6.989	$7.04	$6.65	$1,784.84万	$42.81亿	2.45%
17	BMTBubblemaps	$0.03377	$0.0402	$0.02885	$1,768.40万	$2,268.23万	-15.24%
18	DOGE狗币	$0.07726	$0.07807	$0.07595	$1,615.17万	$120.76亿	-0.13%
19	XAUTTether Gold	$4003.74	$4,006.49	$3,986.54	$1,592.19万	$32.30亿	0.26%
20	TRX波场	$0.3303	$0.3317	$0.3287	$1,432.83万	$312.71亿	0.30%