SynFutures

F · 美元计价

$0.002992

-5.82% ≈ ￥0.019747 (-$0.00)

更新于 2026-10-26 04:15:08

24H 最高$0.003267

24H 最低$0.002862

今日开盘$0.003177

24H 成交量$127.52万

流通市值$1,539.63万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80604.87	$8.10万	$8.01万	$4.59亿	$1.62兆	0.05%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2351.75	$2,371.52	$2,318.00	$2.51亿	$2,860.96亿	0.26%
4	ZEC大零币	$1219.47	$1,238.96	$1,176.48	$1.11亿	$205.38亿	0.94%
5	SOLSolana	$101.79	$102.77	$100.37	$8,562.77万	$598.63亿	0.25%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,878.90万	$24.68亿	0.01%
7	NEARNEAR Protocol	$4.574	$4.70	$4.35	$7,278.17万	$59.47亿	2.01%
8	XRPXRP (瑞波币)	$1.3007	$1.32	$1.29	$7,254.89万	$822.74亿	0.58%
9	BNB币安币	$742.07	$748.65	$731.18	$6,206.80万	$975.49亿	1.44%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,601.81万	$39.42亿	0.00%
11	ENAEthena	$0.2069	$0.209	$0.1887	$2,876.30万	$27.21亿	9.07%
12	WLDWorldcoin	$0.4562	$0.4732	$0.4299	$2,843.21万	$16.98亿	-2.61%
13	SUISui	$0.927	$0.9427	$0.904	$2,745.85万	$37.76亿	-1.26%
14	PEPEPepe	$0.00000437	$0.00000456	$0.00000433	$2,387.22万	$220.45万	-2.67%
15	BMTBubblemaps	$0.03423	$0.04095	$0.02885	$1,825.64万	$2,268.23万	-9.49%
16	TThreshold Network	$0.00558	$0.00791	$0.00456	$1,806.20万	$6,226.13万	22.10%
17	UNIUniswap	$6.991	$7.00	$6.65	$1,712.15万	$42.81亿	2.57%
18	DOGE狗币	$0.07729	$0.07807	$0.07595	$1,570.62万	$120.76亿	-0.07%
19	XAUTTether Gold	$3996.93	$3,999.65	$3,986.54	$1,512.60万	$32.30亿	0.08%
20	TRX波场	$0.3312	$0.3317	$0.3287	$1,304.62万	$312.71亿	0.55%

共 40 个