VeThor

VTHO · 美元计价

$0.000584

-2.50% ≈ ￥0.0038544 (-$0.00)

更新于 2026-10-26 07:45:02

24H 最高$0.000612

24H 最低$0.000573

今日开盘$0.000599

24H 成交量$26.19万

流通市值$6,058.12万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80048	$8.10万	$7.98万	$4.97亿	$1.62兆	-1.00%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.17亿	$715.58亿	-0.01%
3	ETH以太坊	$2325.96	$2,371.52	$2,308.70	$2.68亿	$2,860.96亿	-1.36%
4	ZEC大零币	$1196.14	$1,238.96	$1,176.48	$1.24亿	$205.38亿	-0.91%
5	SOLSolana	$101.08	$102.77	$100.37	$9,170.09万	$598.63亿	-1.28%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,364.43万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2936	$1.32	$1.29	$7,439.26万	$822.74亿	-0.47%
8	NEARNEAR Protocol	$4.574	$4.70	$4.35	$7,170.46万	$59.47亿	1.51%
9	BNB币安币	$738.08	$748.65	$735.38	$6,104.24万	$975.49亿	-0.15%
10	USD1USD1	$0.99994	$1.00	$0.99987	$5,153.31万	$39.42亿	-0.00%
11	ENAEthena	$0.2067	$0.2116	$0.1887	$3,021.44万	$27.21亿	5.46%
12	SUISui	$0.9185	$0.9427	$0.904	$2,801.51万	$37.76亿	-2.27%
13	WLDWorldcoin	$0.4495	$0.4732	$0.4299	$2,793.13万	$16.98亿	-4.24%
14	PEPEPepe	$0.00000428	$0.00000454	$0.00000423	$2,318.54万	$220.45万	-5.31%
15	TThreshold Network	$0.00551	$0.00791	$0.00463	$1,861.50万	$6,226.13万	19.01%
16	UNIUniswap	$6.927	$7.04	$6.65	$1,843.94万	$42.81亿	0.71%
17	XAUTTether Gold	$4001.04	$4,006.97	$3,986.54	$1,682.89万	$32.30亿	0.18%
18	DOGE狗币	$0.07676	$0.07807	$0.07595	$1,672.19万	$120.76亿	-1.24%
19	BMTBubblemaps	$0.03256	$0.03933	$0.02885	$1,625.40万	$2,268.23万	-13.61%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,483.14万	$312.71亿	0.33%